시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,800	2,400	- 4.43%	144,809	7,577
11:19	51,800	2,400	- 4.43%	144,296	7,551
11:18	51,700	2,500	- 4.61%	143,498	7,509
11:17	51,800	2,400	- 4.43%	142,658	7,466
11:16	51,700	2,500	- 4.61%	142,289	7,447
11:15	51,800	2,400	- 4.43%	141,791	7,421
11:14	51,800	2,400	- 4.43%	141,451	7,404
11:13	51,800	2,400	- 4.43%	141,061	7,383
11:12	51,700	2,500	- 4.61%	140,689	7,364
11:11	51,700	2,500	- 4.61%	139,879	7,322