시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,800	2,400	- 4.43%	152,150	7,957
11:29	51,600	2,600	- 4.80%	151,623	7,929
11:28	51,700	2,500	- 4.61%	151,188	7,907
11:27	51,700	2,500	- 4.61%	150,894	7,892
11:26	51,600	2,600	- 4.80%	150,105	7,851
11:25	51,600	2,600	- 4.80%	149,723	7,831
11:24	51,600	2,600	- 4.80%	148,939	7,791
11:23	51,600	2,600	- 4.80%	148,459	7,766
11:22	51,700	2,500	- 4.61%	147,184	7,700
11:21	51,800	2,400	- 4.43%	146,222	7,650