시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,700	2,500	- 4.61%	157,322	8,224
11:39	51,800	2,400	- 4.43%	156,637	8,188
11:38	51,700	2,500	- 4.61%	156,080	8,160
11:37	51,600	2,600	- 4.80%	155,482	8,129
11:36	51,700	2,500	- 4.61%	154,570	8,082
11:35	51,700	2,500	- 4.61%	153,960	8,050
11:34	51,600	2,600	- 4.80%	153,593	8,031
11:33	51,600	2,600	- 4.80%	153,372	8,020
11:32	51,600	2,600	- 4.80%	152,967	7,999
11:31	51,600	2,600	- 4.80%	152,568	7,978