시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,700	2,500	- 4.61%	164,784	8,610
11:49	51,600	2,600	- 4.80%	164,467	8,593
11:48	51,700	2,500	- 4.61%	164,077	8,573
11:47	51,900	2,300	- 4.24%	163,538	8,545
11:46	51,800	2,400	- 4.43%	162,772	8,506
11:45	51,800	2,400	- 4.43%	162,064	8,469
11:44	51,700	2,500	- 4.61%	161,826	8,457
11:43	51,700	2,500	- 4.61%	161,310	8,430
11:42	51,600	2,600	- 4.80%	160,151	8,370
11:41	51,700	2,500	- 4.61%	158,415	8,280