시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,900	2,300	- 4.24%	170,103	8,886
11:59	51,900	2,300	- 4.24%	169,928	8,877
11:58	52,000	2,200	- 4.06%	169,339	8,846
11:57	52,000	2,200	- 4.06%	168,670	8,811
11:56	52,100	2,100	- 3.88%	168,394	8,797
11:55	51,900	2,300	- 4.24%	167,645	8,758
11:54	51,800	2,400	- 4.43%	167,077	8,729
11:53	51,800	2,400	- 4.43%	166,574	8,702
11:52	51,800	2,400	- 4.43%	166,058	8,676
11:51	51,800	2,400	- 4.43%	165,417	8,642