시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,100	2,100	- 3.88%	173,067	9,040
12:09	52,100	2,100	- 3.88%	172,916	9,032
12:08	52,100	2,100	- 3.88%	172,830	9,028
12:07	52,200	2,000	- 3.69%	172,567	9,014
12:06	52,300	1,900	- 3.51%	172,108	8,990
12:05	52,000	2,200	- 4.06%	171,299	8,948
12:04	51,900	2,300	- 4.24%	171,154	8,940
12:03	51,900	2,300	- 4.24%	170,594	8,911
12:02	51,950	2,250	- 4.15%	170,419	8,902
12:01	52,000	2,200	- 4.06%	170,291	8,895