시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,800	2,400	- 4.43%	267,339	13,942
15:09	51,900	2,300	- 4.24%	267,112	13,931
15:08	51,800	2,400	- 4.43%	266,260	13,886
15:07	51,800	2,400	- 4.43%	265,829	13,864
15:06	51,800	2,400	- 4.43%	265,214	13,832
15:05	52,000	2,200	- 4.06%	262,526	13,693
15:04	51,900	2,300	- 4.24%	261,858	13,658
15:03	51,900	2,300	- 4.24%	260,911	13,609
15:02	51,900	2,300	- 4.24%	260,419	13,584
15:01	51,900	2,300	- 4.24%	259,789	13,551