시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,000	2,200	- 4.06%	175,556	9,170
12:19	52,000	2,200	- 4.06%	175,474	9,166
12:18	52,100	2,100	- 3.88%	175,328	9,158
12:17	52,100	2,100	- 3.88%	174,781	9,129
12:16	52,100	2,100	- 3.88%	174,171	9,098
12:15	52,100	2,100	- 3.88%	174,114	9,095
12:14	52,100	2,100	- 3.88%	174,012	9,089
12:13	52,100	2,100	- 3.88%	173,776	9,077
12:12	52,100	2,100	- 3.88%	173,383	9,057
12:11	52,200	2,000	- 3.69%	173,312	9,053