시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,900	2,300	- 4.24%	177,822	9,288
12:29	52,000	2,200	- 4.06%	177,683	9,281
12:28	52,100	2,100	- 3.88%	177,365	9,264
12:27	52,100	2,100	- 3.88%	177,254	9,258
12:26	52,100	2,100	- 3.88%	176,595	9,224
12:25	52,100	2,100	- 3.88%	176,527	9,220
12:24	52,100	2,100	- 3.88%	176,375	9,212
12:23	52,100	2,100	- 3.88%	176,317	9,209
12:22	52,100	2,100	- 3.88%	176,197	9,203
12:21	52,100	2,100	- 3.88%	175,972	9,191