시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,000	2,200	- 4.06%	179,770	9,389
12:39	52,000	2,200	- 4.06%	179,584	9,379
12:38	51,900	2,300	- 4.24%	179,103	9,354
12:37	51,900	2,300	- 4.24%	179,032	9,351
12:36	51,900	2,300	- 4.24%	178,894	9,344
12:35	51,900	2,300	- 4.24%	178,822	9,340
12:34	51,900	2,300	- 4.24%	178,741	9,336
12:33	52,000	2,200	- 4.06%	178,653	9,331
12:32	52,000	2,200	- 4.06%	178,163	9,306
12:31	51,950	2,250	- 4.15%	177,886	9,291