시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,900	2,300	- 4.24%	182,635	9,538
12:49	51,900	2,300	- 4.24%	182,576	9,535
12:48	52,000	2,200	- 4.06%	182,488	9,530
12:47	51,900	2,300	- 4.24%	182,429	9,527
12:46	52,000	2,200	- 4.06%	181,727	9,491
12:45	52,100	2,100	- 3.88%	181,406	9,474
12:44	52,100	2,100	- 3.88%	181,192	9,463
12:43	51,900	2,300	- 4.24%	180,587	9,432
12:42	52,000	2,200	- 4.06%	180,212	9,412
12:41	52,000	2,200	- 4.06%	179,875	9,395