시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,900	2,300	- 4.24%	184,646	9,642
12:59	51,950	2,250	- 4.15%	184,560	9,638
12:58	51,900	2,300	- 4.24%	184,531	9,636
12:57	52,000	2,200	- 4.06%	184,085	9,613
12:56	52,000	2,200	- 4.06%	184,015	9,610
12:55	52,000	2,200	- 4.06%	183,909	9,604
12:54	52,000	2,200	- 4.06%	183,717	9,594
12:53	52,000	2,200	- 4.06%	183,432	9,579
12:52	52,000	2,200	- 4.06%	183,169	9,566
12:51	51,900	2,300	- 4.24%	182,687	9,541