시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,900	2,300	- 4.24%	188,505	9,843
13:09	51,900	2,300	- 4.24%	188,273	9,831
13:08	52,000	2,200	- 4.06%	187,898	9,811
13:07	52,100	2,100	- 3.88%	187,802	9,806
13:06	51,900	2,300	- 4.24%	187,108	9,770
13:05	51,900	2,300	- 4.24%	186,994	9,764
13:04	51,900	2,300	- 4.24%	186,827	9,756
13:03	51,900	2,300	- 4.24%	186,013	9,713
13:02	51,900	2,300	- 4.24%	184,925	9,657
13:01	51,900	2,300	- 4.24%	184,738	9,647