시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,900	2,300	- 4.24%	190,349	9,939
13:19	52,000	2,200	- 4.06%	189,892	9,915
13:18	51,900	2,300	- 4.24%	189,885	9,915
13:17	52,000	2,200	- 4.06%	189,834	9,912
13:16	52,000	2,200	- 4.06%	189,826	9,911
13:15	51,900	2,300	- 4.24%	189,598	9,900
13:14	51,900	2,300	- 4.24%	189,458	9,892
13:13	52,000	2,200	- 4.06%	189,297	9,884
13:12	51,900	2,300	- 4.24%	189,045	9,871
13:11	51,800	2,400	- 4.43%	188,582	9,847