시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,000	2,200	- 4.06%	192,762	10,064
13:29	52,000	2,200	- 4.06%	192,576	10,054
13:28	52,000	2,200	- 4.06%	192,088	10,029
13:27	51,900	2,300	- 4.24%	191,325	9,989
13:26	51,900	2,300	- 4.24%	191,318	9,989
13:25	51,900	2,300	- 4.24%	191,141	9,980
13:24	51,900	2,300	- 4.24%	190,810	9,963
13:23	51,900	2,300	- 4.24%	190,744	9,959
13:22	52,000	2,200	- 4.06%	190,688	9,956
13:21	51,950	2,250	- 4.15%	190,631	9,953