시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,100	2,100	- 3.88%	194,902	10,175
13:39	52,100	2,100	- 3.88%	194,758	10,168
13:38	52,000	2,200	- 4.06%	194,451	10,152
13:37	52,100	2,100	- 3.88%	194,025	10,130
13:36	52,100	2,100	- 3.88%	193,976	10,127
13:35	52,000	2,200	- 4.06%	193,929	10,125
13:34	52,000	2,200	- 4.06%	193,610	10,108
13:33	52,100	2,100	- 3.88%	193,023	10,078
13:32	52,100	2,100	- 3.88%	192,868	10,070
13:31	52,000	2,200	- 4.06%	192,784	10,065