시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,200	2,000	- 3.69%	199,011	10,389
13:49	52,100	2,100	- 3.88%	198,717	10,374
13:48	52,100	2,100	- 3.88%	198,306	10,353
13:47	52,100	2,100	- 3.88%	197,816	10,327
13:46	52,000	2,200	- 4.06%	196,720	10,270
13:45	52,000	2,200	- 4.06%	196,637	10,266
13:44	52,000	2,200	- 4.06%	195,966	10,231
13:43	52,000	2,200	- 4.06%	195,243	10,193
13:42	52,100	2,100	- 3.88%	195,196	10,191
13:41	52,000	2,200	- 4.06%	195,076	10,184