시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,100	2,100	- 3.88%	300,427	15,664
15:19	52,000	2,200	- 4.06%	275,455	14,363
15:18	51,900	2,300	- 4.24%	275,010	14,340
15:17	51,900	2,300	- 4.24%	274,684	14,323
15:16	51,800	2,400	- 4.43%	272,405	14,205
15:15	51,800	2,400	- 4.43%	271,478	14,157
15:14	51,800	2,400	- 4.43%	270,393	14,101
15:13	51,900	2,300	- 4.24%	268,484	14,002
15:12	51,900	2,300	- 4.24%	268,395	13,997
15:11	52,000	2,200	- 4.06%	267,725	13,962