시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,307	103	+ 8.56%	12,902,614	17,858
13:59	1,311	107	+ 8.89%	12,896,866	17,850
13:58	1,313	109	+ 9.05%	12,880,332	17,829
13:57	1,304	100	+ 8.31%	12,877,619	17,825
13:55	1,303	99	+ 8.22%	12,861,629	17,804
13:54	1,303	99	+ 8.22%	12,860,949	17,804
13:53	1,305	101	+ 8.39%	12,839,711	17,776
13:52	1,309	105	+ 8.72%	12,835,563	17,770
13:51	1,305	101	+ 8.39%	12,828,755	17,761
13:50	1,310	106	+ 8.80%	12,814,749	17,743