시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,305	101	+ 8.39%	12,947,695	17,917
14:09	1,305	101	+ 8.39%	12,945,982	17,915
14:08	1,305	101	+ 8.39%	12,939,955	17,907
14:07	1,310	106	+ 8.80%	12,935,239	17,901
14:06	1,311	107	+ 8.89%	12,929,355	17,893
14:05	1,306	102	+ 8.47%	12,926,851	17,890
14:04	1,306	102	+ 8.47%	12,917,421	17,877
14:03	1,307	103	+ 8.56%	12,913,594	17,872
14:02	1,309	105	+ 8.72%	12,911,255	17,869
14:01	1,311	107	+ 8.89%	12,909,677	17,867