시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,316	112	+ 9.30%	12,980,674	17,960
14:19	1,311	107	+ 8.89%	12,980,248	17,959
14:18	1,311	107	+ 8.89%	12,973,262	17,950
14:17	1,313	109	+ 9.05%	12,971,310	17,948
14:16	1,313	109	+ 9.05%	12,969,203	17,945
14:15	1,312	108	+ 8.97%	12,966,520	17,941
14:14	1,309	105	+ 8.72%	12,964,714	17,939
14:13	1,309	105	+ 8.72%	12,960,754	17,934
14:12	1,303	99	+ 8.22%	12,959,795	17,933
14:11	1,304	100	+ 8.31%	12,954,591	17,926