시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,315	111	+ 9.22%	13,021,530	18,014
14:29	1,309	105	+ 8.72%	13,018,728	18,010
14:28	1,310	106	+ 8.80%	13,016,821	18,007
14:27	1,310	106	+ 8.80%	13,011,378	18,000
14:26	1,308	104	+ 8.64%	13,009,401	17,998
14:25	1,310	106	+ 8.80%	13,001,962	17,988
14:24	1,309	105	+ 8.72%	12,995,156	17,979
14:23	1,310	106	+ 8.80%	12,993,855	17,977
14:22	1,311	107	+ 8.89%	12,991,034	17,974
14:21	1,311	107	+ 8.89%	12,988,769	17,971