시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,305	101	+ 8.39%	13,103,641	18,121
14:39	1,304	100	+ 8.31%	13,099,995	18,116
14:38	1,302	98	+ 8.14%	13,090,115	18,103
14:37	1,305	101	+ 8.39%	13,070,338	18,077
14:36	1,305	101	+ 8.39%	13,060,041	18,064
14:35	1,305	101	+ 8.39%	13,052,793	18,055
14:34	1,306	102	+ 8.47%	13,051,025	18,052
14:33	1,305	101	+ 8.39%	13,050,730	18,052
14:32	1,308	104	+ 8.64%	13,041,593	18,040
14:31	1,314	110	+ 9.14%	13,026,095	18,020