시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,312	108	+ 8.97%	13,216,889	18,269
14:49	1,318	114	+ 9.47%	13,213,665	18,264
14:48	1,310	106	+ 8.80%	13,190,129	18,234
14:47	1,313	109	+ 9.05%	13,180,313	18,221
14:46	1,314	110	+ 9.14%	13,169,452	18,206
14:45	1,306	102	+ 8.47%	13,165,605	18,201
14:44	1,300	96	+ 7.97%	13,148,487	18,179
14:43	1,302	98	+ 8.14%	13,118,642	18,140
14:42	1,302	98	+ 8.14%	13,117,849	18,139
14:41	1,301	97	+ 8.06%	13,110,898	18,130