| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,169 | 35 | - 2.91% | 178,454 | 210 |
| 09:06 | 1,166 | 38 | - 3.16% | 178,189 | 209 |
| 09:05 | 1,166 | 38 | - 3.16% | 146,225 | 172 |
| 09:04 | 1,169 | 35 | - 2.91% | 132,928 | 157 |
| 09:03 | 1,169 | 35 | - 2.91% | 130,166 | 153 |
| 09:02 | 1,172 | 32 | - 2.66% | 111,863 | 132 |
| 09:01 | 1,173 | 31 | - 2.58% | 64,738 | 77 |
| 09:00 | 1,188 | 16 | - 1.33% | 37,075 | 44 |