시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,166	38	- 3.16%	246,308	290
09:16	1,174	30	- 2.49%	228,309	269
09:15	1,182	22	- 1.83%	219,108	258
09:14	1,184	20	- 1.66%	216,928	255
09:13	1,182	22	- 1.83%	216,483	255
09:12	1,188	16	- 1.33%	210,608	248
09:11	1,188	16	- 1.33%	209,386	246
09:10	1,188	16	- 1.33%	196,703	231
09:09	1,180	24	- 1.99%	191,512	225
09:08	1,170	34	- 2.82%	186,058	219