시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,183	21	- 1.74%	285,638	336
09:26	1,180	24	- 1.99%	285,433	335
09:25	1,182	22	- 1.83%	279,648	329
09:24	1,182	22	- 1.83%	279,419	328
09:23	1,180	24	- 1.99%	278,675	327
09:22	1,180	24	- 1.99%	274,734	323
09:21	1,181	23	- 1.91%	271,375	319
09:20	1,174	30	- 2.49%	270,660	318
09:19	1,171	33	- 2.74%	259,101	304
09:18	1,167	37	- 3.07%	249,873	294