시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,221	17	+ 1.41%	396,935	470
09:36	1,219	15	+ 1.25%	367,987	434
09:35	1,206	2	+ 0.17%	347,602	410
09:34	1,194	10	- 0.83%	331,322	390
09:33	1,188	16	- 1.33%	317,202	373
09:32	1,189	15	- 1.25%	315,225	371
09:31	1,193	11	- 0.91%	312,895	368
09:30	1,193	11	- 0.91%	301,063	354
09:29	1,187	17	- 1.41%	297,451	350
09:28	1,187	17	- 1.41%	292,445	344