시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,253	49	+ 4.07%	573,394	689
09:46	1,260	56	+ 4.65%	516,941	618
09:45	1,247	43	+ 3.57%	483,457	576
09:44	1,224	20	+ 1.66%	450,665	535
09:43	1,214	10	+ 0.83%	432,306	513
09:42	1,216	12	+ 1.00%	430,745	511
09:41	1,216	12	+ 1.00%	429,839	510
09:40	1,218	14	+ 1.16%	429,240	509
09:39	1,217	13	+ 1.08%	428,704	509
09:38	1,219	15	+ 1.25%	408,173	483