시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,257	53	+ 4.40%	715,359	867
09:56	1,253	49	+ 4.07%	710,986	862
09:55	1,253	49	+ 4.07%	705,240	855
09:54	1,265	61	+ 5.07%	686,081	831
09:53	1,267	63	+ 5.23%	683,178	827
09:52	1,266	62	+ 5.15%	652,442	788
09:51	1,252	48	+ 3.99%	629,437	759
09:50	1,251	47	+ 3.90%	620,705	748
09:49	1,249	45	+ 3.74%	611,148	736
09:48	1,255	51	+ 4.24%	594,913	716