시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,301	97	+ 8.06%	1,078,727	1,338
10:06	1,314	110	+ 9.14%	1,043,715	1,292
10:05	1,300	96	+ 7.97%	1,002,848	1,238
10:04	1,300	96	+ 7.97%	989,368	1,221
10:03	1,304	100	+ 8.31%	966,357	1,191
10:02	1,289	85	+ 7.06%	902,869	1,109
10:01	1,297	93	+ 7.72%	882,959	1,083
10:00	1,287	83	+ 6.89%	857,117	1,050
09:59	1,281	77	+ 6.40%	790,699	964
09:58	1,277	73	+ 6.06%	746,552	907