시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,362	158	+ 13.12%	1,982,662	2,561
10:17	1,359	155	+ 12.87%	1,884,382	2,428
10:16	1,368	164	+ 13.62%	1,804,494	2,319
10:15	1,382	178	+ 14.78%	1,497,983	1,899
10:13	1,319	115	+ 9.55%	1,228,718	1,533
10:12	1,311	107	+ 8.89%	1,203,998	1,501
10:11	1,297	93	+ 7.72%	1,169,380	1,456
10:10	1,302	98	+ 8.14%	1,160,722	1,444
10:09	1,306	102	+ 8.47%	1,138,696	1,416
10:08	1,306	102	+ 8.47%	1,094,342	1,358