시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,397	193	+ 16.03%	3,545,292	4,729
10:27	1,393	189	+ 15.70%	3,500,554	4,666
10:26	1,376	172	+ 14.29%	3,424,234	4,561
10:25	1,408	204	+ 16.94%	3,272,012	4,348
10:24	1,390	186	+ 15.45%	2,990,563	3,956
10:23	1,385	181	+ 15.03%	2,775,849	3,657
10:22	1,387	183	+ 15.20%	2,564,136	3,363
10:21	1,390	186	+ 15.45%	2,365,853	3,087
10:20	1,374	170	+ 14.12%	2,224,119	2,892
10:19	1,352	148	+ 12.29%	2,034,711	2,632