시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,329	125	+ 10.38%	13,283,590	18,357
14:59	1,322	118	+ 9.80%	13,272,111	18,341
14:58	1,319	115	+ 9.55%	13,267,252	18,335
14:57	1,318	114	+ 9.47%	13,254,698	18,318
14:56	1,319	115	+ 9.55%	13,249,170	18,311
14:55	1,318	114	+ 9.47%	13,242,094	18,302
14:54	1,318	114	+ 9.47%	13,238,503	18,297
14:53	1,320	116	+ 9.64%	13,236,406	18,294
14:52	1,317	113	+ 9.39%	13,231,944	18,288
14:51	1,313	109	+ 9.05%	13,221,908	18,275