시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,357	153	+ 12.71%	5,089,775	6,876
10:37	1,344	140	+ 11.63%	5,056,196	6,830
10:36	1,339	135	+ 11.21%	4,998,881	6,753
10:35	1,361	157	+ 13.04%	4,918,857	6,645
10:34	1,375	171	+ 14.20%	4,726,955	6,384
10:33	1,372	168	+ 13.95%	4,664,310	6,298
10:32	1,400	196	+ 16.28%	4,466,262	6,024
10:31	1,420	216	+ 17.94%	4,249,452	5,719
10:30	1,410	206	+ 17.11%	3,959,191	5,309
10:29	1,384	180	+ 14.95%	3,856,690	5,165