시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,371	167	+ 13.87%	5,419,855	7,321
10:47	1,366	162	+ 13.46%	5,387,222	7,277
10:46	1,353	149	+ 12.38%	5,351,704	7,228
10:45	1,352	148	+ 12.29%	5,322,682	7,189
10:44	1,356	152	+ 12.63%	5,299,760	7,158
10:43	1,349	145	+ 12.04%	5,253,935	7,096
10:42	1,334	130	+ 10.80%	5,242,005	7,080
10:41	1,341	137	+ 11.38%	5,184,967	7,004
10:40	1,344	140	+ 11.63%	5,156,959	6,966
10:39	1,349	145	+ 12.04%	5,126,430	6,925