시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,451	247	+ 20.52%	7,042,122	9,630
10:57	1,446	242	+ 20.10%	6,892,156	9,413
10:56	1,440	236	+ 19.60%	6,684,038	9,114
10:55	1,409	205	+ 17.03%	6,479,858	8,823
10:54	1,435	231	+ 19.19%	6,361,762	8,655
10:53	1,413	209	+ 17.36%	6,074,075	8,244
10:52	1,407	203	+ 16.86%	6,004,791	8,147
10:51	1,427	223	+ 18.52%	5,907,648	8,009
10:50	1,414	210	+ 17.44%	5,595,935	7,567
10:49	1,370	166	+ 13.79%	5,437,803	7,346