시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,457	253	+ 21.01%	8,923,054	12,363
11:08	1,465	261	+ 21.68%	8,796,809	12,178
11:07	1,455	251	+ 20.85%	8,686,660	12,017
11:06	1,444	240	+ 19.93%	8,604,510	11,898
11:05	1,473	269	+ 22.34%	8,456,312	11,683
11:04	1,440	236	+ 19.60%	8,224,462	11,344
11:03	1,432	228	+ 18.94%	8,116,786	11,190
11:02	1,441	237	+ 19.68%	8,034,130	11,071
11:01	1,456	252	+ 20.93%	7,898,361	10,875
11:00	1,463	259	+ 21.51%	7,515,644	10,318