시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,402	198	+ 16.45%	9,726,014	13,500
11:18	1,395	191	+ 15.86%	9,667,007	13,417
11:17	1,399	195	+ 16.20%	9,610,045	13,338
11:16	1,409	205	+ 17.03%	9,530,292	13,226
11:15	1,414	210	+ 17.44%	9,504,929	13,190
11:14	1,415	211	+ 17.53%	9,438,410	13,096
11:13	1,415	211	+ 17.53%	9,382,575	13,018
11:12	1,423	219	+ 18.19%	9,345,919	12,966
11:11	1,412	208	+ 17.28%	9,262,211	12,847
11:10	1,433	229	+ 19.02%	9,098,746	12,614