시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,406	202	+ 16.78%	10,110,029	14,040
11:28	1,415	211	+ 17.53%	10,081,181	13,999
11:27	1,424	220	+ 18.27%	10,068,962	13,982
11:26	1,430	226	+ 18.77%	10,025,004	13,919
11:25	1,412	208	+ 17.28%	9,988,570	13,868
11:24	1,424	220	+ 18.27%	9,962,215	13,830
11:23	1,397	193	+ 16.03%	9,903,819	13,748
11:22	1,387	183	+ 15.20%	9,876,474	13,710
11:21	1,392	188	+ 15.62%	9,835,303	13,653
11:20	1,392	188	+ 15.62%	9,762,892	13,552