시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,395	191	+ 15.86%	10,336,571	14,355
11:38	1,395	191	+ 15.86%	10,321,575	14,334
11:37	1,393	189	+ 15.70%	10,298,315	14,301
11:36	1,382	178	+ 14.78%	10,288,721	14,288
11:35	1,381	177	+ 14.70%	10,279,603	14,275
11:34	1,382	178	+ 14.78%	10,254,045	14,240
11:33	1,384	180	+ 14.95%	10,243,253	14,225
11:32	1,381	177	+ 14.70%	10,215,265	14,186
11:31	1,406	202	+ 16.78%	10,150,341	14,096
11:30	1,396	192	+ 15.95%	10,122,588	14,057