시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,389	185	+ 15.37%	10,582,819	14,695
11:48	1,388	184	+ 15.28%	10,560,954	14,665
11:47	1,385	181	+ 15.03%	10,551,268	14,651
11:46	1,389	185	+ 15.37%	10,537,225	14,632
11:45	1,386	182	+ 15.12%	10,507,785	14,591
11:44	1,391	187	+ 15.53%	10,494,569	14,572
11:43	1,385	181	+ 15.03%	10,468,199	14,536
11:42	1,377	173	+ 14.37%	10,437,479	14,493
11:41	1,370	166	+ 13.79%	10,401,255	14,444
11:40	1,382	178	+ 14.78%	10,356,381	14,382