시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,406	202	+ 16.78%	10,796,604	14,995
11:58	1,411	207	+ 17.19%	10,790,520	14,987
11:57	1,407	203	+ 16.86%	10,774,854	14,965
11:56	1,399	195	+ 16.20%	10,754,107	14,935
11:55	1,392	188	+ 15.62%	10,742,081	14,919
11:54	1,386	182	+ 15.12%	10,736,492	14,911
11:53	1,402	198	+ 16.45%	10,700,706	14,861
11:52	1,407	203	+ 16.86%	10,685,421	14,839
11:51	1,407	203	+ 16.86%	10,654,934	14,796
11:50	1,392	188	+ 15.62%	10,592,494	14,708