시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,418	214	+ 17.77%	11,094,815	15,419
12:08	1,416	212	+ 17.61%	11,074,075	15,389
12:07	1,431	227	+ 18.85%	11,035,775	15,335
12:06	1,428	224	+ 18.61%	11,020,513	15,313
12:05	1,425	221	+ 18.36%	11,010,034	15,298
12:04	1,425	221	+ 18.36%	10,987,964	15,267
12:03	1,431	227	+ 18.85%	10,955,577	15,220
12:02	1,404	200	+ 16.61%	10,855,281	15,078
12:01	1,410	206	+ 17.11%	10,846,784	15,066
12:00	1,405	201	+ 16.69%	10,827,894	15,039