시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,318	114	+ 9.47%	13,364,249	18,463
15:09	1,324	120	+ 9.97%	13,362,273	18,460
15:08	1,313	109	+ 9.05%	13,353,702	18,449
15:07	1,315	111	+ 9.22%	13,350,983	18,446
15:06	1,314	110	+ 9.14%	13,350,188	18,445
15:05	1,315	111	+ 9.22%	13,342,514	18,434
15:04	1,319	115	+ 9.55%	13,335,639	18,425
15:03	1,326	122	+ 10.13%	13,300,273	18,379
15:02	1,326	122	+ 10.13%	13,296,247	18,373
15:01	1,324	120	+ 9.97%	13,293,729	18,370