시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,411	207	+ 17.19%	11,263,817	15,659
12:18	1,415	211	+ 17.53%	11,254,104	15,645
12:17	1,411	207	+ 17.19%	11,252,273	15,642
12:16	1,410	206	+ 17.11%	11,233,525	15,616
12:15	1,417	213	+ 17.69%	11,211,660	15,585
12:14	1,417	213	+ 17.69%	11,196,218	15,563
12:13	1,417	213	+ 17.69%	11,191,415	15,556
12:12	1,424	220	+ 18.27%	11,174,472	15,533
12:11	1,431	227	+ 18.85%	11,164,984	15,519
12:10	1,435	231	+ 19.19%	11,145,391	15,491