시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,393	189	+ 15.70%	11,441,758	15,907
12:28	1,384	180	+ 14.95%	11,437,057	15,900
12:27	1,380	176	+ 14.62%	11,420,649	15,878
12:26	1,391	187	+ 15.53%	11,403,853	15,854
12:25	1,393	189	+ 15.70%	11,400,778	15,850
12:24	1,390	186	+ 15.45%	11,385,294	15,829
12:23	1,400	196	+ 16.28%	11,362,576	15,797
12:22	1,400	196	+ 16.28%	11,347,535	15,776
12:21	1,393	189	+ 15.70%	11,324,201	15,743
12:20	1,405	201	+ 16.69%	11,283,679	15,687