시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,388	184	+ 15.28%	11,537,802	16,040
12:38	1,394	190	+ 15.78%	11,519,954	16,015
12:37	1,386	182	+ 15.12%	11,516,624	16,010
12:36	1,390	186	+ 15.45%	11,504,417	15,994
12:35	1,382	178	+ 14.78%	11,500,529	15,988
12:34	1,391	187	+ 15.53%	11,492,284	15,977
12:33	1,379	175	+ 14.54%	11,478,642	15,958
12:32	1,383	179	+ 14.87%	11,460,998	15,933
12:31	1,385	181	+ 15.03%	11,456,028	15,927
12:30	1,394	190	+ 15.78%	11,444,634	15,911