시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,367	163	+ 13.54%	11,676,456	16,230
12:48	1,361	157	+ 13.04%	11,667,164	16,218
12:47	1,369	165	+ 13.70%	11,634,709	16,173
12:46	1,374	170	+ 14.12%	11,613,666	16,145
12:45	1,377	173	+ 14.37%	11,589,334	16,111
12:44	1,377	173	+ 14.37%	11,577,780	16,095
12:43	1,384	180	+ 14.95%	11,557,239	16,067
12:42	1,386	182	+ 15.12%	11,547,665	16,054
12:41	1,391	187	+ 15.53%	11,542,457	16,046
12:40	1,388	184	+ 15.28%	11,541,540	16,045