시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,366	162	+ 13.46%	11,787,637	16,382
12:58	1,370	166	+ 13.79%	11,776,928	16,368
12:57	1,374	170	+ 14.12%	11,766,012	16,353
12:56	1,370	166	+ 13.79%	11,763,657	16,349
12:55	1,376	172	+ 14.29%	11,760,338	16,345
12:54	1,365	161	+ 13.37%	11,750,130	16,331
12:53	1,365	161	+ 13.37%	11,745,959	16,325
12:52	1,363	159	+ 13.21%	11,729,494	16,303
12:51	1,359	155	+ 12.87%	11,723,247	16,294
12:50	1,367	163	+ 13.54%	11,696,178	16,257